Indicators

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.800	3.828	3.781	3.790	865,694	+0.00(+0.00%)
Jun 29, 2011	3.847	3.856	3.781	3.790	639,131	-0.03(-0.74%)
Jun 28, 2011	3.715	3.828	3.700	3.819	1,100,929	+0.10(+2.80%)
Jun 27, 2011	3.724	3.762	3.667	3.715	1,339,402	+0.01(+0.26%)
Jun 24, 2011	3.743	3.762	3.658	3.705	4,727,012	-0.04(-1.01%)
Jun 23, 2011	3.705	3.809	3.686	3.743	1,456,866	-0.02(-0.50%)
Jun 22, 2011	3.696	4.064	3.686	3.762	2,116,999	+0.05(+1.27%)
Jun 21, 2011	3.733	3.762	3.686	3.715	870,306	+0.01(+0.26%)
Jun 20, 2011	3.667	3.732	3.639	3.705	1,419,185	+0.06(+1.55%)
Jun 17, 2011	3.828	3.828	3.648	3.648	3,137,511	-0.15(-3.98%)
Jun 16, 2011	3.715	3.856	3.686	3.800	1,416,762	+0.09(+2.29%)
Jun 15, 2011	3.790	3.837	3.696	3.715	1,450,140	-0.11(-2.96%)
Jun 14, 2011	3.894	3.932	3.809	3.828	1,031,780	-0.04(-0.98%)
Jun 13, 2011	3.837	3.913	3.781	3.866	1,395,695	+0.03(+0.74%)
Jun 10, 2011	4.026	4.064	3.752	3.837	2,200,985	-0.23(-5.58%)
Jun 09, 2011	4.130	4.130	4.045	4.064	1,491,337	-0.06(-1.38%)
Jun 08, 2011	4.036	4.130	4.017	4.121	1,760,044	+0.06(+1.40%)
Jun 07, 2011	4.064	4.159	4.036	4.064	1,085,615	+0.07(+1.65%)
Jun 06, 2011	4.055	4.130	3.984	3.998	1,172,200	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.