Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.00 10.14 9.520 9.600 285,700 -0.36(-3.61%)
Jun 27, 2003 9.860 10.16 9.840 9.960 72,700 -0.08(-0.80%)
Jun 26, 2003 10.00 10.04 9.400 10.04 100,800 +0.20(+2.03%)
Jun 25, 2003 10.36 10.40 9.620 9.840 347,200 -0.66(-6.29%)
Jun 24, 2003 10.08 10.50 10.04 10.50 88,200 +0.46(+4.58%)
Jun 23, 2003 10.50 10.76 10.04 10.04 101,800 -0.48(-4.56%)
Jun 20, 2003 10.04 10.70 10.04 10.52 446,700 +0.32(+3.14%)
Jun 19, 2003 10.20 10.52 10.16 10.20 90,300 -0.20(-1.92%)
Jun 18, 2003 10.36 10.52 10.04 10.40 93,000 +0.04(+0.39%)
Jun 17, 2003 10.70 10.70 10.30 10.36 151,000 -0.24(-2.26%)
Jun 16, 2003 10.68 10.80 10.28 10.60 553,300 -0.06(-0.56%)
Jun 13, 2003 10.46 10.78 10.40 10.66 1,015,900 +0.26(+2.50%)
Jun 12, 2003 9.900 10.42 9.900 10.40 1,342,400 +0.40(+4.00%)
Jun 11, 2003 10.12 10.12 9.920 10.00 430,800 -0.10(-0.99%)
Jun 10, 2003 9.740 10.10 9.740 10.10 64,200 +0.28(+2.85%)
Jun 09, 2003 10.02 10.06 9.680 9.820 73,700 -0.20(-2.00%)
Jun 06, 2003 10.20 10.20 9.620 10.02 125,900 +0.14(+1.42%)
Jun 05, 2003 10.12 10.20 9.600 9.880 74,100 -0.30(-2.95%)
Jun 04, 2003 10.00 10.20 9.900 10.18 326,000 +0.16(+1.60%)
Jun 03, 2003 9.820 10.02 9.680 10.02 93,500 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.