Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.45	28.72	28.37	28.37	1,796,535	+0.01(+0.05%)
Jun 29, 2011	28.39	28.74	28.06	28.36	1,380,952	+0.04(+0.15%)
Jun 28, 2011	28.20	28.93	28.04	28.32	2,040,655	+0.30(+1.08%)
Jun 27, 2011	27.54	28.17	27.32	28.02	1,284,782	+0.48(+1.74%)
Jun 24, 2011	28.06	28.27	27.43	27.54	1,697,742	-0.55(-1.95%)
Jun 23, 2011	27.28	28.16	27.26	28.09	1,772,594	+0.50(+1.80%)
Jun 22, 2011	27.50	27.92	27.08	27.59	2,476,555	+0.06(+0.22%)
Jun 21, 2011	27.09	27.57	26.94	27.53	2,143,017	+0.61(+2.25%)
Jun 20, 2011	26.69	26.97	25.79	26.92	1,611,698	+1.07(+4.14%)
Jun 17, 2011	25.98	26.30	25.80	25.85	2,478,156	+0.06(+0.23%)
Jun 16, 2011	25.68	25.93	25.21	25.80	1,776,804	+0.08(+0.33%)
Jun 15, 2011	25.60	26.05	25.54	25.71	1,210,455	-0.28(-1.09%)
Jun 14, 2011	25.54	26.07	25.46	25.99	1,137,299	+0.75(+2.98%)
Jun 13, 2011	24.98	25.67	24.92	25.24	1,287,342	+0.31(+1.24%)
Jun 10, 2011	25.52	25.57	24.89	24.93	1,407,235	-0.76(-2.96%)
Jun 09, 2011	25.50	26.21	25.29	25.69	1,685,832	+0.34(+1.36%)
Jun 08, 2011	25.42	25.51	25.21	25.35	1,373,647	-0.25(-0.98%)
Jun 07, 2011	25.16	25.86	24.50	25.60	2,072,199	+0.59(+2.38%)
Jun 06, 2011	25.40	25.51	24.98	25.01	1,953,250	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.