Indicators

Dynatronics Cp (NQ: DYNT )

0.4296 +0.0037 (+0.87%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	15.95	16.15	16.15	16.15	28	+0.15(+0.94%)
Jun 24, 2015	16.00	16.00	16.00	16.00	1,380	-0.80(-4.76%)
Jun 23, 2015	16.00	17.50	16.00	16.80	906	-0.57(-3.31%)
Jun 22, 2015	17.37	17.37	17.37	17.37	117	-0.03(-0.15%)
Jun 19, 2015	16.55	17.55	16.50	17.40	873	+1.15(+7.08%)
Jun 18, 2015	16.25	16.25	16.25	16.25	31	+0.50(+3.17%)
Jun 16, 2015	15.75	15.75	15.75	15.75	1,100	+0.40(+2.61%)
Jun 15, 2015	15.35	15.50	15.00	15.35	1,160	+0.35(+2.33%)
Jun 12, 2015	15.25	15.45	15.00	15.00	2,034	+0.00(+0.00%)
Jun 11, 2015	14.80	15.00	14.80	15.00	596	+0.00(+0.00%)
Jun 10, 2015	15.00	15.00	14.95	15.00	1,103	-0.05(-0.34%)
Jun 09, 2015	14.95	15.05	14.95	15.05	351	+0.85(+5.99%)
Jun 05, 2015	14.10	14.20	14.20	14.20	380	+0.40(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.