Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.890 6.160 5.762 5.930 982,577 +0.06(+1.02%)
Jun 29, 2021 6.150 6.289 5.770 5.870 1,234,629 -0.28(-4.55%)
Jun 28, 2021 6.500 6.540 6.050 6.150 764,655 -0.19(-3.00%)
Jun 25, 2021 6.990 6.995 6.280 6.340 2,959,288 -0.86(-11.94%)
Jun 24, 2021 5.800 7.690 5.800 7.200 13,918,137 +1.42(+24.57%)
Jun 23, 2021 5.930 5.960 5.660 5.780 356,700 -0.07(-1.20%)
Jun 22, 2021 5.670 5.910 5.400 5.850 535,083 +0.22(+3.91%)
Jun 21, 2021 5.410 5.740 5.361 5.630 592,693 +0.27(+5.04%)
Jun 18, 2021 5.366 5.445 5.280 5.360 331,437 -0.08(-1.47%)
Jun 17, 2021 5.590 5.690 5.260 5.440 633,594 -0.15(-2.68%)
Jun 16, 2021 5.590 5.709 5.430 5.590 521,042 +0.04(+0.72%)
Jun 15, 2021 5.980 6.050 5.460 5.550 973,742 -0.48(-7.96%)
Jun 14, 2021 6.060 6.190 5.750 6.030 1,023,599 -0.07(-1.15%)
Jun 11, 2021 6.040 6.300 5.853 6.100 964,077 +0.20(+3.39%)
Jun 10, 2021 5.850 6.190 5.690 5.900 1,646,534 +0.07(+1.20%)
Jun 09, 2021 6.180 6.240 5.770 5.830 833,199 -0.40(-6.42%)
Jun 08, 2021 6.380 6.620 6.180 6.230 743,341 -0.17(-2.66%)
Jun 07, 2021 6.380 6.550 6.340 6.400 509,329 +0.07(+1.11%)
Jun 04, 2021 6.960 6.970 6.150 6.330 1,235,195 -0.53(-7.73%)
Jun 03, 2021 7.000 7.090 6.610 6.860 1,318,058 -0.25(-3.52%)
Jun 02, 2021 7.000 7.180 6.790 7.110 1,074,994 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.