Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.400 3.640 3.400 3.640 51,992 +0.12(+3.41%)
Jun 29, 2022 3.600 3.600 3.420 3.520 144,319 -0.10(-2.76%)
Jun 28, 2022 3.810 3.870 3.600 3.620 89,188 -0.16(-4.23%)
Jun 27, 2022 3.720 3.850 3.630 3.780 47,201 +0.04(+1.07%)
Jun 24, 2022 3.690 3.860 3.630 3.740 101,295 +0.13(+3.60%)
Jun 23, 2022 3.850 3.904 3.460 3.610 219,262 -0.18(-4.75%)
Jun 22, 2022 3.730 3.910 3.730 3.790 49,078 -0.10(-2.57%)
Jun 21, 2022 3.950 4.100 3.875 3.890 74,635 +0.12(+3.18%)
Jun 17, 2022 3.850 3.930 3.730 3.770 135,742 +0.05(+1.34%)
Jun 16, 2022 3.890 3.916 3.680 3.720 138,926 -0.24(-6.06%)
Jun 15, 2022 4.100 4.180 3.900 3.960 65,121 +0.09(+2.33%)
Jun 14, 2022 4.030 4.160 3.868 3.870 115,292 -0.11(-2.76%)
Jun 13, 2022 4.080 4.230 3.930 3.980 195,003 -0.33(-7.66%)
Jun 10, 2022 4.600 4.720 4.280 4.310 129,790 -0.39(-8.30%)
Jun 09, 2022 4.800 4.930 4.670 4.700 66,621 -0.19(-3.89%)
Jun 08, 2022 4.970 5.150 4.850 4.890 82,305 -0.15(-2.98%)
Jun 07, 2022 4.940 5.120 4.920 5.040 60,908 +0.02(+0.40%)
Jun 06, 2022 4.850 5.080 4.760 5.020 96,657 +0.24(+5.02%)
Jun 03, 2022 4.550 4.840 4.440 4.780 94,921 +0.19(+4.14%)
Jun 02, 2022 4.400 4.710 4.400 4.590 78,578 +0.23(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.