Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.220	4.250	4.140	4.250	3,810	+0.19(+4.78%)
Jun 27, 2014	4.050	4.062	4.020	4.056	2,290	-0.00(-0.05%)
Jun 26, 2014	4.060	4.076	3.970	4.058	2,106	-0.18(-4.29%)
Jun 25, 2014	4.240	4.240	4.240	4.240	109	-0.06(-1.40%)
Jun 24, 2014	4.290	4.300	4.100	4.300	712	+0.04(+0.91%)
Jun 23, 2014	4.261	4.261	4.261	4.261	347	+0.01(+0.26%)
Jun 20, 2014	4.040	4.250	4.000	4.250	4,348	+0.15(+3.66%)
Jun 19, 2014	4.240	4.249	4.100	4.100	1,388	-0.12(-2.84%)
Jun 17, 2014	4.000	4.220	4.220	4.220	15	+0.27(+6.84%)
Jun 16, 2014	3.784	3.950	3.700	3.950	9,001	+0.05(+1.28%)
Jun 11, 2014	3.730	3.900	3.900	3.900	4	+0.05(+1.19%)
Jun 10, 2014	3.870	3.870	3.854	3.854	6,529	+0.05(+1.34%)
Jun 06, 2014	3.740	3.820	3.740	3.803	2,100	+0.03(+0.88%)
Jun 05, 2014	3.950	3.980	3.590	3.770	12,072	-0.21(-5.28%)
Jun 04, 2014	3.970	3.980	3.960	3.980	1,600	+0.13(+3.38%)
Jun 03, 2014	3.820	3.850	3.750	3.850	3,300	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.