Indicators

T-Mobile US (NQ: TMUS )

179.82 +0.05 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.60	137.50	135.36	137.22	4,900,828	+2.04(+1.51%)
Jun 29, 2023	134.31	135.62	134.27	135.19	3,109,005	+0.56(+0.42%)
Jun 28, 2023	134.60	134.69	133.49	134.62	3,303,192	+0.10(+0.07%)
Jun 27, 2023	133.37	134.95	133.22	134.53	4,095,777	+1.30(+0.98%)
Jun 26, 2023	131.54	133.35	131.38	133.22	4,480,800	+2.03(+1.54%)
Jun 23, 2023	132.09	132.97	131.00	131.20	5,400,856	-1.52(-1.15%)
Jun 22, 2023	131.35	132.86	131.08	132.72	4,900,385	+1.64(+1.25%)
Jun 21, 2023	129.42	132.23	129.41	131.08	6,657,774	+1.43(+1.10%)
Jun 20, 2023	129.78	130.31	128.27	129.65	7,113,513	+0.30(+0.23%)
Jun 16, 2023	129.58	130.47	129.11	129.35	13,173,863	-1.78(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.