Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

44.86 +0.86 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.12 10.21 9.902 9.959 69,581 -0.11(-1.07%)
Jun 29, 2017 9.908 10.26 9.848 10.07 829,482 +0.23(+2.39%)
Jun 28, 2017 9.832 10.05 9.737 9.832 144,072 +0.02(+0.19%)
Jun 27, 2017 9.801 10.08 9.769 9.813 183,138 +0.04(+0.39%)
Jun 26, 2017 9.851 9.889 9.686 9.775 106,271 -0.01(-0.13%)
Jun 23, 2017 9.997 9.686 9.788 201,300 -0.04(-0.45%)
Jun 22, 2017 9.731 9.940 9.718 9.832 119,491 +0.13(+1.31%)
Jun 21, 2017 9.959 10.15 9.636 9.705 440,887 -0.24(-2.42%)
Jun 20, 2017 10.16 10.19 9.728 9.947 245,334 -0.25(-2.49%)
Jun 19, 2017 10.37 10.44 10.17 10.20 102,418 -0.14(-1.35%)
Jun 16, 2017 10.28 10.49 10.16 10.34 839,132 +0.11(+1.12%)
Jun 15, 2017 10.44 10.70 10.18 10.23 292,480 -0.27(-2.60%)
Jun 14, 2017 10.75 10.98 10.37 10.50 386,314 -0.24(-2.24%)
Jun 13, 2017 10.40 10.88 10.26 10.74 283,626 +0.34(+3.30%)
Jun 12, 2017 10.56 10.77 10.16 10.40 387,846 -0.16(-1.56%)
Jun 09, 2017 10.53 10.74 10.40 10.56 171,335 +0.06(+0.54%)
Jun 08, 2017 10.62 10.74 10.35 10.50 159,860 -0.11(-1.07%)
Jun 07, 2017 10.69 11.07 10.56 10.62 150,142 -0.11(-1.06%)
Jun 06, 2017 10.69 10.81 10.61 10.73 186,524 +0.03(+0.30%)
Jun 05, 2017 10.69 10.80 10.63 10.70 125,549 -0.03(-0.30%)
Jun 02, 2017 10.81 10.87 10.72 10.73 380,344 -0.12(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.