Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

1.030 +0.040 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.9600 1.030 0.9301 0.9900 332,300 +0.04(+4.44%)
Jun 12, 2024 0.9200 0.9700 0.9100 0.9479 284,620 +0.03(+3.30%)
Jun 11, 2024 0.9100 0.9370 0.9000 0.9176 194,840 +0.00(+0.23%)
Jun 10, 2024 0.9400 0.9447 0.9075 0.9155 275,922 -0.01(-1.56%)
Jun 07, 2024 0.9301 0.9789 0.9200 0.9300 249,981 -0.02(-2.11%)
Jun 06, 2024 0.9500 0.9620 0.9410 0.9500 246,748 -0.00(-0.34%)
Jun 05, 2024 0.9500 0.9680 0.9401 0.9532 149,080 -0.01(-1.15%)
Jun 04, 2024 0.9800 1.000 0.9550 0.9643 156,433 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.