Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Therapeutics Inc (NQ: APLT )

4.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.010 5.160 4.760 4.830 579,237 -0.22(-4.36%)
Jun 14, 2024 5.230 5.280 4.930 5.050 672,435 -0.21(-3.99%)
Jun 13, 2024 5.350 5.510 5.200 5.260 1,117,385 -0.01(-0.19%)
Jun 12, 2024 5.230 5.380 5.030 5.270 888,308 +0.20(+3.94%)
Jun 11, 2024 5.130 5.290 4.940 5.070 1,064,108 -0.04(-0.78%)
Jun 10, 2024 4.750 5.380 4.620 5.110 2,207,054 +0.44(+9.42%)
Jun 07, 2024 4.500 4.849 4.440 4.670 735,826 +0.17(+3.78%)
Jun 06, 2024 4.400 4.550 4.300 4.500 574,723 +0.08(+1.93%)
Jun 05, 2024 4.250 4.420 4.085 4.415 934,851 +0.20(+4.62%)
Jun 04, 2024 4.250 4.455 4.120 4.220 736,974 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.