Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.810 2.870 2.600 2.660 92,169 -0.24(-8.28%)
Jun 29, 2022 2.850 2.930 2.800 2.900 54,872 -0.02(-0.68%)
Jun 28, 2022 2.770 3.059 2.770 2.920 86,278 +0.10(+3.55%)
Jun 27, 2022 3.000 3.010 2.750 2.820 91,882 -0.13(-4.41%)
Jun 24, 2022 2.990 3.073 2.910 2.950 58,849 +0.01(+0.34%)
Jun 23, 2022 3.080 3.160 2.800 2.940 85,965 -0.17(-5.47%)
Jun 22, 2022 3.150 3.460 3.060 3.110 49,258 +0.00(+0.00%)
Jun 21, 2022 3.060 3.250 3.060 3.110 23,019 +0.00(+0.00%)
Jun 17, 2022 3.110 3.310 3.020 3.110 91,850 -0.20(-6.04%)
Jun 16, 2022 3.110 3.420 3.055 3.310 81,631 +0.17(+5.41%)
Jun 15, 2022 3.210 3.410 3.000 3.140 201,438 -0.12(-3.68%)
Jun 14, 2022 3.400 3.670 3.250 3.260 108,418 -0.15(-4.40%)
Jun 13, 2022 3.570 3.950 3.200 3.410 80,144 -0.33(-8.82%)
Jun 10, 2022 3.770 4.060 3.700 3.740 64,883 -0.18(-4.59%)
Jun 09, 2022 4.200 4.200 3.800 3.920 92,299 -0.36(-8.41%)
Jun 08, 2022 4.010 4.500 4.010 4.280 187,778 +0.40(+10.31%)
Jun 07, 2022 2.850 4.010 2.670 3.880 190,221 +0.93(+31.53%)
Jun 06, 2022 3.550 3.585 2.830 2.950 108,395 -0.37(-11.14%)
Jun 03, 2022 3.690 3.900 3.320 3.320 188,954 -0.14(-4.05%)
Jun 02, 2022 3.560 3.920 3.440 3.460 72,681 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.