Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4200 0.5200 0.4016 0.4800 711,569 +0.05(+11.76%)
Jun 29, 2023 0.4300 0.4300 0.4010 0.4295 216,287 -0.00(-0.05%)
Jun 28, 2023 0.4400 0.4500 0.4005 0.4297 250,486 -0.03(-6.59%)
Jun 27, 2023 0.4560 0.4800 0.4297 0.4600 298,184 -0.01(-2.13%)
Jun 26, 2023 0.5100 0.5100 0.4450 0.4700 224,894 -0.04(-7.84%)
Jun 23, 2023 0.4702 0.5500 0.4446 0.5100 1,376,091 +0.05(+12.09%)
Jun 22, 2023 0.3950 0.5000 0.3630 0.4550 1,996,975 +0.01(+2.71%)
Jun 21, 2023 0.4566 0.5350 0.4056 0.4430 21,387,512 +0.09(+26.57%)
Jun 20, 2023 0.3650 0.3900 0.3300 0.3500 3,753,918 -0.02(-4.40%)
Jun 16, 2023 0.3650 0.3998 0.3650 0.3661 48,249 -0.00(-1.08%)
Jun 15, 2023 0.3732 0.4200 0.3700 0.3701 141,534 -0.02(-5.10%)
Jun 14, 2023 0.4000 0.4000 0.3750 0.3900 81,863 -0.01(-2.38%)
Jun 13, 2023 0.4000 0.4508 0.3700 0.3995 215,323 -0.00(-0.13%)
Jun 12, 2023 0.4200 0.4200 0.3900 0.4000 108,269 -0.02(-4.76%)
Jun 09, 2023 0.4600 0.4600 0.4100 0.4200 79,643 -0.02(-4.65%)
Jun 08, 2023 0.4500 0.4599 0.4302 0.4405 130,236 +0.01(+2.39%)
Jun 07, 2023 0.4400 0.4500 0.4200 0.4302 40,561 +0.01(+2.43%)
Jun 06, 2023 0.4100 0.4600 0.4000 0.4200 139,276 +0.00(+0.00%)
Jun 05, 2023 0.4300 0.4500 0.4000 0.4200 87,996 +0.01(+3.65%)
Jun 02, 2023 0.4000 0.4100 0.3700 0.4052 175,394 +0.05(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.