Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.670 2.700 2.580 2.660 7,805 +0.07(+2.70%)
Jun 29, 2023 2.690 2.690 2.450 2.590 87,680 -0.06(-2.26%)
Jun 28, 2023 2.690 2.700 2.530 2.650 26,700 -0.02(-0.75%)
Jun 27, 2023 2.660 2.700 2.611 2.670 30,748 +0.02(+0.95%)
Jun 26, 2023 2.580 2.680 2.450 2.645 30,562 -0.06(-2.04%)
Jun 23, 2023 2.710 2.732 2.610 2.700 38,761 -0.04(-1.46%)
Jun 22, 2023 2.690 2.740 2.610 2.740 52,449 +0.05(+1.86%)
Jun 21, 2023 2.710 2.740 2.633 2.690 21,182 -0.02(-0.74%)
Jun 20, 2023 2.660 2.720 2.650 2.710 14,545 -0.01(-0.37%)
Jun 16, 2023 2.590 2.720 2.581 2.720 16,270 +0.09(+3.42%)
Jun 15, 2023 2.530 2.710 2.530 2.630 57,979 +0.09(+3.54%)
Jun 14, 2023 2.626 2.626 2.530 2.540 30,017 -0.04(-1.55%)
Jun 13, 2023 2.610 2.690 2.570 2.580 54,587 -0.07(-2.64%)
Jun 12, 2023 2.655 2.655 2.540 2.650 61,496 +0.04(+1.53%)
Jun 09, 2023 2.530 2.700 2.530 2.610 68,261 +0.00(+0.00%)
Jun 08, 2023 2.570 2.620 2.510 2.610 71,053 +0.04(+1.56%)
Jun 07, 2023 2.520 2.630 2.470 2.570 143,342 +0.07(+2.80%)
Jun 06, 2023 2.240 2.520 2.240 2.500 120,749 +0.20(+8.70%)
Jun 05, 2023 2.250 2.460 2.250 2.300 119,912 -0.02(-0.86%)
Jun 02, 2023 2.080 2.330 2.060 2.320 164,562 +0.25(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.