Indicators

Alpha Technology Group Limited - Ordinary Shares (NQ: ATGL )

1.510 +0.240 (+18.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.770	2.770	2.770	2.770	500	-0.03(-1.07%)
Jun 27, 2024	2.790	2.800	2.790	2.800	659	-0.01(-0.36%)
Jun 25, 2024				2.810	66	+0.05(+1.81%)
Jun 24, 2024	2.980	2.980	2.760	2.760	716	-0.00(-0.06%)
Jun 21, 2024	2.960	2.960	2.720	2.762	2,964	-0.10(-3.44%)
Jun 20, 2024	2.950	2.957	2.720	2.860	6,439	-0.11(-3.70%)
Jun 18, 2024	3.000	3.000	2.720	2.970	3,388	+0.01(+0.34%)
Jun 17, 2024	2.790	2.960	2.790	2.960	360	+0.09(+3.14%)
Jun 14, 2024	2.884	2.884	2.850	2.870	1,060	-0.08(-2.82%)
Jun 13, 2024	2.920	2.990	2.920	2.953	1,064	-0.02(-0.56%)
Jun 12, 2024	2.981	2.981	2.890	2.970	2,778	+0.08(+2.77%)
Jun 11, 2024	2.980	2.980	2.750	2.890	5,928	-0.09(-3.05%)
Jun 10, 2024	3.040	3.040	2.710	2.981	7,963	-0.09(-3.02%)
Jun 07, 2024	3.140	3.140	2.960	3.074	1,399	-0.05(-1.48%)
Jun 06, 2024	3.170	3.180	2.870	3.120	10,799	+0.05(+1.63%)
Jun 05, 2024	3.000	3.530	2.600	3.070	48,408	+0.22(+7.72%)
Jun 04, 2024	3.880	4.290	2.850	2.850	103,307	-1.14(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.