Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 103.70 103.76 103.70 103.70 405,207 -0.05(-0.05%)
Jun 28, 2018 103.80 103.85 103.72 103.75 842,649 +0.00(+0.00%)
Jun 27, 2018 103.77 103.81 103.72 103.75 342,491 +0.02(+0.02%)
Jun 26, 2018 103.64 103.73 103.64 103.73 355,743 +0.06(+0.06%)
Jun 25, 2018 103.67 103.69 103.65 103.67 262,946 +0.05(+0.05%)
Jun 22, 2018 103.61 103.68 103.61 103.62 548,346 -0.02(-0.02%)
Jun 21, 2018 103.60 103.67 103.60 103.64 345,133 +0.03(+0.03%)
Jun 20, 2018 103.65 103.66 103.60 103.61 270,875 -0.05(-0.05%)
Jun 19, 2018 103.66 103.67 103.60 103.66 326,508 +0.08(+0.08%)
Jun 18, 2018 103.59 103.61 103.57 103.58 691,177 -0.01(-0.01%)
Jun 15, 2018 103.58 103.55 103.59 504,987 +0.01(+0.01%)
Jun 14, 2018 103.55 103.58 103.55 103.58 294,039 +0.05(+0.05%)
Jun 13, 2018 103.55 103.60 103.47 103.53 316,664 -0.06(-0.06%)
Jun 12, 2018 103.53 103.59 103.53 103.59 380,238 +0.01(+0.01%)
Jun 11, 2018 103.55 103.58 103.53 103.58 247,863 -0.01(-0.01%)
Jun 08, 2018 103.56 103.61 103.56 103.59 262,370 -0.01(-0.01%)
Jun 07, 2018 103.54 103.66 103.53 103.60 1,041,904 +0.06(+0.06%)
Jun 06, 2018 103.56 103.60 103.53 103.54 708,481 -0.10(-0.10%)
Jun 05, 2018 103.58 103.64 103.57 103.64 458,010 +0.06(+0.06%)
Jun 04, 2018 103.59 103.60 103.57 103.58 232,755 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.