Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.040 -0.650 (-11.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.120 4.370 4.080 4.290 259,976 +0.18(+4.38%)
Jun 29, 2021 4.100 4.170 4.070 4.110 125,316 +0.03(+0.74%)
Jun 28, 2021 4.230 4.380 4.050 4.080 223,404 -0.20(-4.67%)
Jun 25, 2021 4.330 4.370 4.260 4.280 110,286 +0.03(+0.71%)
Jun 24, 2021 4.230 4.340 4.135 4.250 233,396 +0.07(+1.67%)
Jun 23, 2021 4.080 4.190 4.010 4.180 294,718 +0.21(+5.29%)
Jun 22, 2021 4.010 4.170 3.841 3.970 360,523 -0.03(-0.75%)
Jun 21, 2021 4.220 4.220 3.920 4.000 390,216 -0.26(-6.10%)
Jun 18, 2021 4.504 4.526 4.170 4.260 325,827 -0.38(-8.19%)
Jun 17, 2021 4.620 4.720 4.350 4.640 563,552 +0.09(+1.98%)
Jun 16, 2021 4.680 4.830 4.400 4.550 414,688 -0.17(-3.60%)
Jun 15, 2021 4.880 5.056 4.670 4.720 684,397 -0.21(-4.26%)
Jun 14, 2021 5.130 5.240 4.780 4.930 1,571,935 -0.24(-4.64%)
Jun 11, 2021 4.600 5.650 4.600 5.170 3,032,519 +0.44(+9.30%)
Jun 10, 2021 4.840 4.930 4.580 4.730 331,907 -0.18(-3.67%)
Jun 09, 2021 5.160 5.220 4.870 4.910 302,300 -0.18(-3.54%)
Jun 08, 2021 4.820 5.180 4.700 5.090 722,595 +0.33(+6.93%)
Jun 07, 2021 4.400 4.760 4.340 4.760 1,216,609 +0.40(+9.17%)
Jun 04, 2021 4.680 4.680 4.310 4.360 721,900 -0.21(-4.60%)
Jun 03, 2021 4.750 4.850 4.410 4.570 1,909,763 -0.13(-2.77%)
Jun 02, 2021 4.650 5.300 4.520 4.700 2,448,690 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.