Indicators

Enstar Group Ltd (NQ: ESGR )

306.08 +2.11 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	304.34	306.08	298.94	303.97	51,880	-1.02(-0.33%)
Jun 25, 2024	309.11	310.31	303.54	304.99	34,049	-5.19(-1.67%)
Jun 24, 2024	310.75	317.43	308.98	310.18	53,548	-0.29(-0.09%)
Jun 21, 2024	314.34	315.11	310.12	310.47	138,311	-2.54(-0.81%)
Jun 20, 2024	311.77	319.91	308.91	313.01	81,309	-1.00(-0.32%)
Jun 18, 2024	309.78	318.60	309.78	314.01	125,397	+5.09(+1.65%)
Jun 17, 2024	298.00	309.03	298.00	308.92	37,978	+11.06(+3.71%)
Jun 14, 2024	293.86	298.18	291.90	297.86	47,273	+1.50(+0.51%)
Jun 13, 2024	299.63	299.63	294.82	296.36	37,914	-5.58(-1.85%)
Jun 12, 2024	303.48	304.00	300.43	301.94	39,206	+4.59(+1.54%)
Jun 11, 2024	296.77	298.00	292.57	297.35	41,376	-1.24(-0.42%)
Jun 10, 2024	298.00	298.99	293.06	298.59	29,082	-1.12(-0.37%)
Jun 07, 2024	301.64	306.31	298.74	299.71	36,533	-3.67(-1.21%)
Jun 06, 2024	301.02	304.78	301.02	303.38	41,342	+0.29(+0.10%)
Jun 05, 2024	305.77	305.77	299.41	303.09	49,637	-1.42(-0.47%)
Jun 04, 2024	309.20	309.20	302.53	304.51	54,108	-5.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.