Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.260 1.300 1.260 1.280 23,010 -0.04(-3.03%)
Jun 29, 2006 1.280 1.320 1.280 1.320 10,400 +0.00(+0.00%)
Jun 28, 2006 1.320 1.320 1.260 1.320 20,500 +0.01(+0.76%)
Jun 27, 2006 1.290 1.320 1.260 1.310 21,760 +0.01(+0.77%)
Jun 26, 2006 1.300 1.350 1.270 1.300 20,800 +0.02(+1.56%)
Jun 23, 2006 1.270 1.310 1.270 1.280 4,975 -0.01(-0.78%)
Jun 22, 2006 1.340 1.340 1.250 1.290 25,100 -0.05(-3.73%)
Jun 21, 2006 1.340 1.340 1.260 1.340 14,260 +0.04(+3.08%)
Jun 20, 2006 1.250 1.300 1.250 1.300 12,409 +0.03(+2.36%)
Jun 19, 2006 1.260 1.280 1.260 1.270 13,279 +0.01(+0.79%)
Jun 16, 2006 1.290 1.290 1.260 1.260 11,300 +0.00(+0.00%)
Jun 15, 2006 1.300 1.310 1.250 1.260 23,110 -0.01(-0.79%)
Jun 14, 2006 1.330 1.330 1.250 1.270 22,994 -0.04(-3.05%)
Jun 13, 2006 1.350 1.373 1.260 1.310 49,684 -0.04(-2.96%)
Jun 12, 2006 1.333 1.410 1.330 1.350 2,600 +0.04(+3.05%)
Jun 09, 2006 1.340 1.351 1.310 1.310 11,160 -0.03(-2.24%)
Jun 08, 2006 1.430 1.440 1.340 1.340 9,438 -0.02(-1.47%)
Jun 07, 2006 1.350 1.450 1.350 1.360 20,937 +0.02(+1.49%)
Jun 06, 2006 1.340 1.360 1.340 1.340 10,338 +0.01(+0.75%)
Jun 05, 2006 1.320 1.360 1.320 1.330 19,684 +0.01(+0.76%)
Jun 02, 2006 1.351 1.360 1.320 1.320 2,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.