Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.134 1.134 1.090 1.090 38,381 -0.03(-2.68%)
Jun 28, 2007 1.150 1.150 1.120 1.120 24,449 +0.01(+0.90%)
Jun 27, 2007 1.100 1.121 1.100 1.110 6,205 -0.01(-0.89%)
Jun 26, 2007 1.140 1.140 1.120 1.120 3,800 +0.01(+0.90%)
Jun 25, 2007 1.140 1.140 1.100 1.110 4,250 -0.02(-1.77%)
Jun 22, 2007 1.110 1.130 1.070 1.130 44,829 -0.01(-0.88%)
Jun 21, 2007 1.140 1.150 1.133 1.140 3,300 +0.00(+0.00%)
Jun 20, 2007 1.120 1.140 1.110 1.140 11,600 +0.01(+0.88%)
Jun 19, 2007 1.110 1.130 1.110 1.130 10,000 +0.02(+1.79%)
Jun 18, 2007 1.130 1.130 1.100 1.110 3,100 -0.03(-2.85%)
Jun 15, 2007 1.100 1.150 1.100 1.143 46,000 +0.01(+1.12%)
Jun 14, 2007 1.120 1.130 1.110 1.130 3,300 +0.02(+1.80%)
Jun 13, 2007 1.114 1.120 1.070 1.110 9,600 +0.00(+0.00%)
Jun 12, 2007 1.100 1.120 1.100 1.110 15,900 +0.00(+0.00%)
Jun 11, 2007 1.150 1.150 1.080 1.110 20,000 +0.01(+0.91%)
Jun 08, 2007 1.100 1.110 1.100 1.100 4,650 +0.02(+1.85%)
Jun 07, 2007 1.100 1.100 1.080 1.080 6,250 -0.03(-2.69%)
Jun 06, 2007 1.120 1.120 1.100 1.110 14,200 +0.03(+2.77%)
Jun 05, 2007 1.080 1.090 1.080 1.080 4,650 -0.01(-0.92%)
Jun 04, 2007 1.080 1.100 1.080 1.090 14,178 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.