Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.190	3.290	3.130	3.190	82,280	+0.00(+0.00%)
Jun 27, 2013	3.210	3.280	3.150	3.190	0	+0.01(+0.31%)
Jun 26, 2013	3.340	3.370	3.120	3.180	0	-0.07(-2.15%)
Jun 25, 2013	3.170	3.280	3.140	3.250	0	+0.11(+3.50%)
Jun 24, 2013	3.230	3.260	3.130	3.140	0	-0.16(-4.85%)
Jun 21, 2013	3.420	3.420	3.220	3.300	190,057	-0.14(-4.07%)
Jun 20, 2013	3.500	3.500	3.440	3.440	0	-0.06(-1.71%)
Jun 19, 2013	3.530	3.530	3.470	3.500	0	-0.02(-0.57%)
Jun 18, 2013	3.540	3.569	3.500	3.520	0	+0.01(+0.28%)
Jun 17, 2013	3.520	3.576	3.480	3.510	0	+0.04(+1.15%)
Jun 14, 2013	3.620	3.620	3.380	3.470	0	+0.13(+3.89%)
Jun 13, 2013	3.310	3.400	3.310	3.340	145,329	+0.01(+0.30%)
Jun 12, 2013	3.350	3.350	3.310	3.330	37,765	+0.01(+0.30%)
Jun 11, 2013	3.400	3.410	3.309	3.320	173,650	-0.08(-2.35%)
Jun 10, 2013	3.490	3.560	3.400	3.400	0	-0.09(-2.58%)
Jun 07, 2013	3.520	3.520	3.397	3.490	0	+0.02(+0.58%)
Jun 06, 2013	3.340	3.490	3.340	3.470	0	+0.12(+3.58%)
Jun 05, 2013	3.500	3.520	3.350	3.350	0	-0.12(-3.46%)
Jun 04, 2013	3.480	3.520	3.460	3.470	0	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.