Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.450 3.550 3.430 3.490 127,079 +0.06(+1.75%)
Jun 29, 2015 3.540 3.600 3.400 3.430 106,967 -0.17(-4.72%)
Jun 26, 2015 3.660 3.740 3.520 3.600 90,328 -0.06(-1.64%)
Jun 25, 2015 3.750 3.750 3.603 3.660 50,464 -0.05(-1.35%)
Jun 24, 2015 3.750 3.790 3.633 3.710 53,216 -0.08(-2.11%)
Jun 23, 2015 3.850 3.890 3.750 3.790 124,792 -0.06(-1.56%)
Jun 22, 2015 3.839 3.900 3.770 3.850 88,472 +0.06(+1.58%)
Jun 19, 2015 3.650 3.820 3.570 3.790 307,188 -0.05(-1.30%)
Jun 18, 2015 3.960 4.040 3.780 3.840 86,524 -0.14(-3.52%)
Jun 17, 2015 4.110 4.160 3.960 3.980 47,047 -0.14(-3.40%)
Jun 16, 2015 4.070 4.150 4.004 4.120 38,908 +0.09(+2.23%)
Jun 15, 2015 4.010 4.060 3.950 4.030 25,886 -0.01(-0.25%)
Jun 12, 2015 4.060 4.070 4.020 4.040 16,463 +0.00(+0.00%)
Jun 11, 2015 3.950 4.060 3.930 4.040 65,561 +0.10(+2.54%)
Jun 10, 2015 4.040 4.070 3.920 3.940 44,835 -0.05(-1.25%)
Jun 09, 2015 3.980 4.040 3.880 3.990 63,971 -0.01(-0.25%)
Jun 08, 2015 3.960 4.000 3.890 4.000 41,388 +0.01(+0.25%)
Jun 05, 2015 4.030 4.070 3.970 3.990 33,540 -0.01(-0.25%)
Jun 04, 2015 4.080 4.110 3.990 4.000 165,425 -0.06(-1.48%)
Jun 03, 2015 4.040 4.140 4.000 4.060 154,868 +0.05(+1.25%)
Jun 02, 2015 3.990 4.010 3.920 4.010 28,604 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.