Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.420 8.505 8.230 8.450 500,431 +0.07(+0.84%)
Jun 29, 2017 8.560 8.581 8.200 8.380 308,654 -0.12(-1.41%)
Jun 28, 2017 8.390 8.520 8.200 8.500 292,220 +0.22(+2.66%)
Jun 27, 2017 8.330 8.560 8.210 8.280 337,239 -0.01(-0.12%)
Jun 26, 2017 7.970 8.490 7.970 8.290 521,012 +0.34(+4.28%)
Jun 23, 2017 7.990 8.070 7.800 7.950 4,447,330 -0.08(-1.00%)
Jun 22, 2017 8.380 8.494 7.990 8.030 502,693 -0.35(-4.18%)
Jun 21, 2017 8.430 8.580 8.320 8.380 253,858 -0.04(-0.48%)
Jun 20, 2017 8.450 8.525 8.340 8.420 193,150 -0.07(-0.82%)
Jun 19, 2017 8.370 8.500 8.230 8.490 314,113 +0.20(+2.41%)
Jun 16, 2017 8.480 8.480 8.150 8.290 357,621 -0.15(-1.78%)
Jun 15, 2017 8.460 8.510 8.300 8.440 215,396 -0.03(-0.35%)
Jun 14, 2017 8.570 8.710 8.300 8.470 342,054 -0.03(-0.35%)
Jun 13, 2017 8.520 8.640 8.420 8.500 238,882 -0.01(-0.12%)
Jun 12, 2017 8.550 8.610 8.300 8.510 382,568 -0.05(-0.58%)
Jun 09, 2017 8.740 8.930 8.540 8.560 479,897 -0.14(-1.61%)
Jun 08, 2017 8.650 8.820 8.570 8.700 397,459 +0.05(+0.58%)
Jun 07, 2017 8.630 8.670 8.500 8.650 218,871 +0.05(+0.58%)
Jun 06, 2017 8.650 8.740 8.430 8.600 285,179 -0.14(-1.60%)
Jun 05, 2017 8.500 8.790 8.440 8.740 471,094 +0.30(+3.55%)
Jun 02, 2017 8.230 8.800 8.160 8.440 577,071 +0.20(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.