Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8500	0.9000	0.8223	0.8598	631,500	+0.01(+1.15%)
Jun 27, 2019	0.8598	0.8674	0.8200	0.8500	280,244	+0.00(+0.00%)
Jun 26, 2019	0.8719	0.9175	0.8246	0.8500	828,051	-0.02(-2.49%)
Jun 25, 2019	0.9733	0.9900	0.8501	0.8717	965,847	-0.08(-8.24%)
Jun 24, 2019	0.8100	0.9700	0.8100	0.9500	1,246,543	+0.14(+16.65%)
Jun 21, 2019	0.8700	0.8800	0.7800	0.8144	660,400	-0.02(-2.86%)
Jun 20, 2019	0.8701	0.8936	0.8140	0.8384	422,026	-0.01(-1.38%)
Jun 19, 2019	1.050	1.050	0.8300	0.8501	1,193,854	-0.18(-17.47%)
Jun 18, 2019	1.060	1.150	1.020	1.030	609,712	-0.03(-2.83%)
Jun 17, 2019	1.130	1.264	1.060	1.060	789,752	-0.06(-5.36%)
Jun 14, 2019	1.340	1.380	1.110	1.120	476,300	-0.22(-16.42%)
Jun 13, 2019	1.430	1.480	1.310	1.340	305,850	-0.08(-5.63%)
Jun 12, 2019	1.360	1.440	1.360	1.420	89,985	+0.05(+3.65%)
Jun 11, 2019	1.510	1.530	1.350	1.370	664,127	-0.13(-8.67%)
Jun 10, 2019	1.550	1.630	1.480	1.500	571,578	-0.05(-3.23%)
Jun 07, 2019	1.560	1.580	1.490	1.550	397,900	-0.01(-0.64%)
Jun 06, 2019	1.590	1.720	1.470	1.560	433,351	-0.04(-2.50%)
Jun 05, 2019	1.560	1.716	1.560	1.600	255,721	+0.04(+2.56%)
Jun 04, 2019	1.590	1.660	1.550	1.560	287,871	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.