Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.410 3.460 3.260 3.400 353,511 -0.01(-0.29%)
Jun 29, 2021 3.535 3.535 3.350 3.410 613,498 +0.00(+0.00%)
Jun 28, 2021 3.440 3.480 3.240 3.410 354,955 +0.01(+0.29%)
Jun 25, 2021 3.190 3.440 3.150 3.400 844,866 +0.21(+6.58%)
Jun 24, 2021 3.200 3.350 3.170 3.190 552,609 -0.01(-0.31%)
Jun 23, 2021 3.080 3.300 3.068 3.200 497,049 +0.09(+2.89%)
Jun 22, 2021 3.070 3.150 3.020 3.110 242,680 +0.06(+1.97%)
Jun 21, 2021 2.930 3.070 2.880 3.050 339,359 +0.12(+4.10%)
Jun 18, 2021 3.000 3.010 2.870 2.930 421,652 -0.08(-2.66%)
Jun 17, 2021 2.900 3.030 2.810 3.010 882,632 +0.11(+3.79%)
Jun 16, 2021 2.710 3.000 2.680 2.900 784,746 +0.22(+8.21%)
Jun 15, 2021 2.740 2.770 2.660 2.680 199,427 -0.05(-1.83%)
Jun 14, 2021 2.800 2.840 2.700 2.730 246,398 -0.07(-2.50%)
Jun 11, 2021 2.770 2.860 2.760 2.800 173,885 +0.01(+0.36%)
Jun 10, 2021 2.840 2.910 2.740 2.790 249,313 -0.05(-1.76%)
Jun 09, 2021 2.970 3.020 2.830 2.840 294,751 -0.12(-4.05%)
Jun 08, 2021 3.000 3.110 2.890 2.960 460,893 -0.03(-1.00%)
Jun 07, 2021 3.200 3.230 2.970 2.990 493,221 -0.18(-5.68%)
Jun 04, 2021 3.080 3.240 2.960 3.170 905,612 +0.08(+2.59%)
Jun 03, 2021 2.970 3.110 2.940 3.090 714,167 +0.09(+3.00%)
Jun 02, 2021 3.000 3.020 2.880 3.000 373,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.