Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.860 9.860 9.575 9.620 371,193 -0.15(-1.54%)
Jun 29, 2023 9.800 9.850 9.700 9.770 571,921 +0.02(+0.21%)
Jun 28, 2023 9.620 9.870 9.560 9.750 280,987 +0.15(+1.56%)
Jun 27, 2023 9.400 9.680 9.330 9.600 367,188 +0.25(+2.67%)
Jun 26, 2023 9.180 9.440 9.180 9.350 214,666 +0.15(+1.63%)
Jun 23, 2023 9.220 9.420 9.150 9.200 2,129,263 -0.13(-1.39%)
Jun 22, 2023 9.570 9.570 9.330 9.330 619,498 -0.17(-1.79%)
Jun 21, 2023 9.280 9.570 9.200 9.500 389,401 +0.22(+2.37%)
Jun 20, 2023 9.110 9.295 9.090 9.280 290,784 +0.16(+1.75%)
Jun 16, 2023 9.450 9.460 9.060 9.120 431,247 -0.33(-3.49%)
Jun 15, 2023 9.530 9.600 9.360 9.450 301,727 -0.10(-1.05%)
Jun 14, 2023 9.730 9.770 9.390 9.550 336,472 -0.16(-1.65%)
Jun 13, 2023 9.740 9.865 9.640 9.710 310,641 +0.03(+0.31%)
Jun 12, 2023 9.500 9.760 9.457 9.680 412,874 +0.21(+2.22%)
Jun 09, 2023 9.550 9.550 9.360 9.470 228,288 -0.11(-1.15%)
Jun 08, 2023 9.770 9.770 9.480 9.580 229,406 -0.17(-1.74%)
Jun 07, 2023 9.450 9.850 9.450 9.750 735,783 +0.33(+3.50%)
Jun 06, 2023 8.980 9.450 8.890 9.420 479,425 +0.39(+4.32%)
Jun 05, 2023 9.190 9.190 8.940 9.030 394,648 -0.18(-1.95%)
Jun 02, 2023 9.140 9.260 9.010 9.210 428,729 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.