Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

1.840 -0.070 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.930 1.946 1.820 1.840 195,180 -0.07(-3.66%)
Jun 14, 2024 1.980 1.985 1.900 1.910 110,682 -0.07(-3.54%)
Jun 13, 2024 2.000 2.030 1.980 1.980 103,745 -0.04(-1.98%)
Jun 12, 2024 2.010 2.060 2.010 2.020 63,589 +0.01(+0.50%)
Jun 11, 2024 2.020 2.050 2.000 2.010 74,496 -0.01(-0.25%)
Jun 10, 2024 2.040 2.080 2.000 2.015 131,315 -0.02(-1.23%)
Jun 07, 2024 2.090 2.120 2.030 2.040 75,737 -0.06(-2.86%)
Jun 06, 2024 2.090 2.120 2.075 2.100 63,370 +0.00(+0.00%)
Jun 05, 2024 2.100 2.150 2.100 2.100 42,924 -0.02(-0.94%)
Jun 04, 2024 2.070 2.160 2.070 2.120 66,350 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.