Indicators

Kandi Techs Group (NQ: KNDI )

2.015 +0.055 (+2.81%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.860	1.970	1.860	1.960	85,405	+0.05(+2.62%)
Jun 24, 2024	1.800	1.960	1.800	1.910	162,122	+0.08(+4.37%)
Jun 21, 2024	1.770	1.900	1.760	1.830	190,494	+0.05(+2.81%)
Jun 20, 2024	1.820	1.850	1.780	1.780	130,457	-0.05(-2.73%)
Jun 18, 2024	1.860	1.880	1.820	1.830	84,774	-0.01(-0.54%)
Jun 17, 2024	1.930	1.946	1.820	1.840	195,180	-0.07(-3.66%)
Jun 14, 2024	1.980	1.985	1.900	1.910	110,682	-0.07(-3.54%)
Jun 13, 2024	2.000	2.030	1.980	1.980	103,745	-0.04(-1.98%)
Jun 12, 2024	2.010	2.060	2.010	2.020	63,589	+0.01(+0.50%)
Jun 11, 2024	2.020	2.050	2.000	2.010	74,496	-0.01(-0.25%)
Jun 10, 2024	2.040	2.080	2.000	2.015	131,315	-0.02(-1.23%)
Jun 07, 2024	2.090	2.120	2.030	2.040	75,737	-0.06(-2.86%)
Jun 06, 2024	2.090	2.120	2.075	2.100	63,370	+0.00(+0.00%)
Jun 05, 2024	2.100	2.150	2.100	2.100	42,924	-0.02(-0.94%)
Jun 04, 2024	2.070	2.160	2.070	2.120	66,350	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.