Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.83	31.08	30.70	30.85	432,775	+0.07(+0.23%)
Jun 27, 2024	30.57	30.78	30.54	30.78	624,262	+0.02(+0.07%)
Jun 26, 2024	30.72	30.86	30.63	30.76	532,611	-0.03(-0.10%)
Jun 25, 2024	30.52	30.81	30.44	30.79	458,862	+0.37(+1.21%)
Jun 24, 2024	30.69	30.80	30.42	30.42	716,436	-0.30(-0.98%)
Jun 21, 2024	30.81	30.83	30.53	30.72	599,493	-0.30(-0.97%)
Jun 20, 2024	31.58	31.58	30.91	31.02	759,322	-0.57(-1.80%)
Jun 18, 2024	31.41	31.61	31.33	31.59	509,944	+0.18(+0.57%)
Jun 17, 2024	31.16	31.46	31.09	31.41	393,583	+0.05(+0.16%)
Jun 14, 2024	31.34	31.37	31.18	31.36	557,203	-0.22(-0.70%)
Jun 13, 2024	31.79	31.86	31.43	31.58	454,236	-0.20(-0.63%)
Jun 12, 2024	31.66	32.07	31.63	31.78	691,799	+0.69(+2.22%)
Jun 11, 2024	31.11	31.17	30.88	31.09	487,364	-0.16(-0.51%)
Jun 10, 2024	30.96	31.28	30.82	31.25	463,505	+0.23(+0.74%)
Jun 07, 2024	31.14	31.22	30.97	31.02	403,562	-0.41(-1.30%)
Jun 06, 2024	31.60	31.59	31.26	31.43	394,770	-0.17(-0.54%)
Jun 05, 2024	31.22	31.60	31.09	31.60	519,084	+0.51(+1.64%)
Jun 04, 2024	31.14	31.20	30.96	31.09	426,359	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.