Indicators

Flexshopper Inc (NQ: FPAY )

1.170 +0.050 (+4.46%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		4.400	4.400	4.400	0	+0.15(+3.53%)
Jun 29, 2017	4.390	4.393	4.170	4.250	8,897	-0.15(-3.41%)
Jun 28, 2017	4.285	4.580	4.285	4.400	22,481	+0.25(+6.02%)
Jun 27, 2017	4.200	4.200	4.080	4.150	12,200	-0.02(-0.50%)
Jun 26, 2017	4.171	4.171	4.171	4.171	350	+0.03(+0.75%)
Jun 23, 2017	4.140	4.140	4.140	4.140	1,883	+0.07(+1.70%)
Jun 22, 2017	4.150	4.150	4.030	4.071	745	-0.11(-2.70%)
Jun 21, 2017	4.184	4.184	4.184	4.184	300	-0.02(-0.39%)
Jun 14, 2017		4.200	4.200	4.200	0	+0.12(+2.94%)
Jun 13, 2017	4.040	4.080	4.040	4.080	425	+0.08(+2.00%)
Jun 12, 2017	4.000	4.120	4.000	4.000	815	-0.16(-3.85%)
Jun 09, 2017	4.100	4.200	4.030	4.160	6,500	+0.01(+0.24%)
Jun 07, 2017		4.150	4.150	4.150	0	+0.00(+0.00%)
Jun 06, 2017	4.150	4.150	4.150	4.150	14,588	+0.00(+0.00%)
Jun 05, 2017	4.240	4.240	4.150	4.150	8,050	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.