Indicators

Brighthouse Financial Inc (NQ: BHF )

44.61 +0.32 (+0.72%)

Streaming Delayed Price Updated: 3:20 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	43.58	44.10	43.17	43.34	759,985	-0.21(-0.48%)
Jun 27, 2024	43.24	43.74	42.97	43.55	391,207	+0.30(+0.69%)
Jun 26, 2024	43.32	43.33	42.73	43.25	303,460	-0.18(-0.41%)
Jun 25, 2024	43.58	43.67	43.13	43.43	320,029	-0.29(-0.66%)
Jun 24, 2024	43.34	44.11	43.34	43.72	338,361	+0.65(+1.51%)
Jun 21, 2024	43.16	43.29	42.70	43.07	1,045,814	+0.01(+0.02%)
Jun 20, 2024	41.97	43.20	41.97	43.06	365,006	+0.99(+2.35%)
Jun 18, 2024	41.72	42.33	41.60	42.07	299,813	+0.28(+0.67%)
Jun 17, 2024	41.42	41.99	41.03	41.79	513,620	+0.78(+1.90%)
Jun 14, 2024	40.70	41.02	40.24	41.01	326,204	-0.24(-0.58%)
Jun 13, 2024	41.77	41.97	40.92	41.25	356,045	-0.65(-1.55%)
Jun 12, 2024	42.82	42.87	41.66	41.90	460,165	-0.01(-0.02%)
Jun 11, 2024	42.41	42.55	41.53	41.91	436,676	-0.70(-1.64%)
Jun 10, 2024	42.22	42.68	41.91	42.61	485,041	-0.25(-0.58%)
Jun 07, 2024	42.63	43.16	42.52	42.86	249,313	+0.01(+0.02%)
Jun 06, 2024	43.40	43.74	42.80	42.85	355,534	-0.73(-1.68%)
Jun 05, 2024	43.60	43.71	42.76	43.58	315,106	+0.16(+0.37%)
Jun 04, 2024	44.04	44.52	43.40	43.42	350,819	-1.04(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.