Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.04 -0.42 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.94	21.07	20.80	20.86	661,003	+0.16(+0.76%)
Jun 27, 2019	20.76	20.85	20.68	20.70	391,549	+0.20(+0.98%)
Jun 26, 2019	20.55	20.58	20.46	20.50	359,636	+0.02(+0.09%)
Jun 25, 2019	20.77	20.78	20.44	20.48	701,676	+0.06(+0.30%)
Jun 24, 2019	20.48	20.61	20.39	20.42	912,474	+0.18(+0.91%)
Jun 21, 2019	20.20	20.34	20.15	20.24	378,629	-0.22(-1.07%)
Jun 20, 2019	20.69	20.82	20.33	20.46	647,678	-0.20(-0.98%)
Jun 19, 2019	20.29	20.69	20.26	20.66	1,471,669	+0.40(+1.99%)
Jun 18, 2019	20.17	20.40	20.15	20.26	794,901	+0.49(+2.48%)
Jun 17, 2019	19.65	19.85	19.64	19.77	613,186	+0.49(+2.55%)
Jun 14, 2019	19.24	19.43	19.16	19.27	469,950	-0.05(-0.26%)
Jun 13, 2019	19.39	19.43	19.26	19.33	451,703	-0.56(-2.83%)
Jun 12, 2019	20.09	20.09	19.82	19.89	600,025	-0.12(-0.60%)
Jun 11, 2019	20.02	20.05	19.85	20.01	1,015,241	-0.33(-1.64%)
Jun 10, 2019	20.34	20.46	20.29	20.34	928,141	+0.43(+2.18%)
Jun 07, 2019	19.88	20.26	19.88	19.91	1,024,088	+0.43(+2.19%)
Jun 06, 2019	19.56	19.56	19.37	19.48	541,466	-0.12(-0.61%)
Jun 05, 2019	19.79	19.95	19.56	19.60	1,014,210	+0.10(+0.52%)
Jun 04, 2019	19.38	19.61	19.31	19.50	886,896	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.