Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7273 +0.0781 (+12.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.046	8.171	7.889	8.138	12,641,770	+0.09(+1.14%)
Jun 27, 2019	8.086	8.158	7.981	8.046	6,424,962	-0.04(-0.49%)
Jun 26, 2019	8.092	8.151	8.020	8.086	6,590,541	+0.03(+0.33%)
Jun 25, 2019	8.105	8.151	8.036	8.059	9,355,634	-0.05(-0.57%)
Jun 24, 2019	8.165	8.204	8.007	8.105	7,248,483	-0.04(-0.48%)
Jun 21, 2019	8.263	8.309	8.125	8.145	9,460,013	-0.14(-1.74%)
Jun 20, 2019	8.473	8.480	8.145	8.289	5,714,410	-0.11(-1.33%)
Jun 19, 2019	8.539	8.572	8.355	8.401	4,345,606	-0.09(-1.08%)
Jun 18, 2019	8.572	8.670	8.480	8.493	4,722,580	-0.03(-0.31%)
Jun 17, 2019	8.434	8.591	8.309	8.519	3,858,497	+0.09(+1.09%)
Jun 14, 2019	8.657	8.736	8.414	8.427	5,358,547	-0.27(-3.10%)
Jun 13, 2019	8.572	8.716	8.475	8.697	4,347,203	+0.16(+1.85%)
Jun 12, 2019	8.670	8.762	8.532	8.539	3,909,954	-0.20(-2.26%)
Jun 11, 2019	8.664	8.831	8.519	8.736	5,385,700	+0.16(+1.84%)
Jun 10, 2019	8.545	8.736	8.493	8.578	4,554,621	+0.11(+1.32%)
Jun 07, 2019	8.375	8.552	8.252	8.467	3,941,304	+0.07(+0.86%)
Jun 06, 2019	8.388	8.467	8.250	8.394	6,604,196	-0.01(-0.16%)
Jun 05, 2019	8.440	8.493	8.099	8.408	5,932,253	-0.10(-1.16%)
Jun 04, 2019	8.322	8.559	8.191	8.506	6,135,125	+0.32(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.