Indicators

S&P Smallcap Utilities Invesco ETF (NQ: PSCU )

51.65 +0.99 (+1.95%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.62	47.19	46.62	47.15	2,413	+0.96(+2.07%)
Jun 27, 2019	46.11	46.21	46.11	46.20	2,442	+0.36(+0.78%)
Jun 26, 2019	46.35	46.35	45.84	45.84	16,799	-0.82(-1.76%)
Jun 25, 2019	46.75	46.75	46.61	46.66	4,750	-0.33(-0.71%)
Jun 24, 2019	47.57	47.64	46.99	46.99	5,311	-0.43(-0.91%)
Jun 21, 2019	47.37	47.49	47.35	47.42	1,434	-0.11(-0.23%)
Jun 20, 2019	47.37	47.53	47.37	47.53	4,746	+0.21(+0.44%)
Jun 19, 2019	47.02	47.36	46.97	47.32	6,895	+0.30(+0.63%)
Jun 18, 2019	47.38	47.38	47.03	47.03	9,992	-0.01(-0.01%)
Jun 17, 2019	46.93	47.03	46.76	47.03	9,688	-0.23(-0.48%)
Jun 14, 2019	47.11	47.35	47.11	47.26	2,427	+0.11(+0.23%)
Jun 13, 2019	47.32	47.40	47.14	47.15	2,508	+0.20(+0.42%)
Jun 12, 2019	46.77	46.95	46.77	46.95	2,999	+0.35(+0.76%)
Jun 11, 2019	47.16	47.16	46.50	46.60	2,092	-0.19(-0.41%)
Jun 10, 2019	46.98	47.13	46.79	46.79	5,397	-0.17(-0.36%)
Jun 07, 2019	47.07	47.12	46.90	46.96	1,544	+0.24(+0.52%)
Jun 06, 2019	46.73	46.73	46.41	46.72	6,774	+0.00(+0.00%)
Jun 05, 2019	46.68	46.86	46.49	46.72	5,110	+0.08(+0.17%)
Jun 04, 2019	46.44	46.63	46.19	46.63	4,835	+0.54(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.