Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.70 22.42 21.63 22.42 240,808 +0.75(+3.46%)
Jun 29, 2016 20.90 21.68 20.90 21.67 195,264 +1.04(+5.04%)
Jun 28, 2016 21.06 21.33 20.52 20.63 287,244 -0.13(-0.63%)
Jun 27, 2016 21.13 21.55 20.63 20.76 510,782 -0.67(-3.13%)
Jun 24, 2016 21.12 21.99 21.00 21.43 596,060 -0.91(-4.07%)
Jun 23, 2016 22.63 22.85 22.25 22.34 263,321 -0.08(-0.36%)
Jun 22, 2016 22.85 23.00 22.32 22.42 240,900 -0.35(-1.54%)
Jun 21, 2016 22.98 23.16 22.63 22.77 222,412 -0.31(-1.34%)
Jun 20, 2016 23.52 23.88 23.01 23.08 201,953 -0.13(-0.56%)
Jun 17, 2016 22.95 23.30 22.90 23.21 250,040 +0.33(+1.44%)
Jun 16, 2016 22.68 22.92 22.38 22.88 154,290 -0.01(-0.04%)
Jun 15, 2016 22.69 23.11 22.13 22.89 254,597 +0.33(+1.46%)
Jun 14, 2016 22.60 22.90 22.36 22.56 131,163 -0.10(-0.44%)
Jun 13, 2016 22.76 23.04 22.31 22.66 197,917 -0.22(-0.96%)
Jun 10, 2016 23.11 23.54 22.72 22.88 139,748 -0.47(-2.01%)
Jun 09, 2016 23.59 23.73 23.15 23.35 156,464 -0.38(-1.60%)
Jun 08, 2016 23.60 23.85 23.50 23.73 175,174 +0.23(+0.98%)
Jun 07, 2016 23.51 23.58 23.00 23.50 221,024 -0.01(-0.04%)
Jun 06, 2016 22.93 23.56 22.88 23.51 194,303 +0.64(+2.80%)
Jun 03, 2016 22.70 23.06 22.38 22.87 347,136 -0.08(-0.35%)
Jun 02, 2016 22.70 22.97 22.54 22.95 142,954 +0.28(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.