Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.43	21.02	20.43	20.87	1,109,800	+0.47(+2.30%)
Jun 27, 2019	19.88	20.42	19.88	20.40	292,226	+0.55(+2.77%)
Jun 26, 2019	19.28	19.86	19.24	19.85	258,028	+0.66(+3.44%)
Jun 25, 2019	19.56	19.56	18.92	19.19	268,562	-0.33(-1.69%)
Jun 24, 2019	19.70	19.70	19.39	19.52	175,868	-0.20(-1.01%)
Jun 21, 2019	20.08	20.08	19.59	19.72	262,000	-0.43(-2.13%)
Jun 20, 2019	19.77	20.31	19.77	20.15	157,937	+0.51(+2.60%)
Jun 19, 2019	19.63	19.77	19.45	19.64	223,435	+0.00(+0.00%)
Jun 18, 2019	19.75	20.01	19.50	19.64	278,367	+0.00(+0.00%)
Jun 17, 2019	20.48	20.58	19.58	19.64	194,530	-0.89(-4.34%)
Jun 14, 2019	20.80	20.91	20.26	20.53	244,900	-0.29(-1.39%)
Jun 13, 2019	20.57	21.05	20.57	20.82	226,056	+0.27(+1.31%)
Jun 12, 2019	20.26	20.75	20.12	20.55	257,632	+0.14(+0.69%)
Jun 11, 2019	20.63	21.00	20.15	20.41	306,602	-0.11(-0.54%)
Jun 10, 2019	19.91	20.53	19.91	20.52	195,826	+0.76(+3.85%)
Jun 07, 2019	19.84	20.17	19.73	19.76	197,700	-0.06(-0.30%)
Jun 06, 2019	20.21	20.21	19.66	19.82	123,891	-0.38(-1.88%)
Jun 05, 2019	20.20	20.47	19.90	20.20	359,788	+0.08(+0.40%)
Jun 04, 2019	19.78	20.15	19.60	20.12	412,250	+0.61(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.