Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.73	26.25	25.41	26.10	160,895	+0.54(+2.11%)
Jun 29, 2011	26.00	26.20	25.43	25.56	252,053	-0.31(-1.20%)
Jun 28, 2011	25.16	25.87	24.78	25.87	291,490	+0.88(+3.52%)
Jun 27, 2011	24.72	25.17	24.59	24.99	171,279	+0.28(+1.13%)
Jun 24, 2011	25.12	25.30	24.56	24.71	300,742	-0.40(-1.59%)
Jun 23, 2011	24.03	25.14	24.00	25.11	309,596	+0.65(+2.66%)
Jun 22, 2011	24.27	25.19	24.21	24.46	226,515	-0.02(-0.08%)
Jun 21, 2011	23.66	24.51	23.50	24.48	226,118	+0.98(+4.17%)
Jun 20, 2011	23.45	23.69	23.27	23.50	471,063	-0.20(-0.84%)
Jun 17, 2011	23.90	24.18	23.55	23.70	535,046	+0.02(+0.08%)
Jun 16, 2011	24.02	24.24	23.38	23.68	403,165	-0.35(-1.46%)
Jun 15, 2011	23.11	24.23	22.82	24.03	645,940	+0.70(+3.00%)
Jun 14, 2011	23.50	24.13	23.09	23.33	928,841	+0.35(+1.52%)
Jun 13, 2011	23.26	23.42	21.76	22.98	1,252,995	-0.63(-2.67%)
Jun 10, 2011	24.48	25.00	23.52	23.61	1,595,870	-3.75(-13.71%)
Jun 09, 2011	27.53	27.74	27.29	27.36	201,965	-0.11(-0.40%)
Jun 08, 2011	27.90	28.14	27.45	27.47	331,315	-0.56(-2.00%)
Jun 07, 2011	27.74	28.37	27.63	28.03	156,620	+0.55(+2.00%)
Jun 06, 2011	27.67	27.95	27.23	27.48	431,724	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.