Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.31	25.51	25.18	25.38	496,848	+0.09(+0.37%)
Jun 29, 2011	25.27	25.33	25.11	25.28	484,377	+0.04(+0.17%)
Jun 28, 2011	25.03	25.24	24.97	25.24	419,656	+0.23(+0.91%)
Jun 27, 2011	24.71	25.13	24.48	25.01	551,028	+0.25(+0.99%)
Jun 24, 2011	24.91	25.01	24.61	24.77	408,953	-0.14(-0.58%)
Jun 23, 2011	24.52	24.98	24.17	24.91	479,043	+0.08(+0.31%)
Jun 22, 2011	24.97	25.12	24.81	24.83	389,330	-0.32(-1.28%)
Jun 21, 2011	24.75	25.25	24.57	25.16	424,590	+0.55(+2.23%)
Jun 20, 2011	24.54	24.70	24.06	24.61	349,470	+0.23(+0.94%)
Jun 17, 2011	24.62	24.77	24.31	24.38	671,101	-0.11(-0.45%)
Jun 16, 2011	24.48	24.61	24.17	24.49	320,215	+0.08(+0.31%)
Jun 15, 2011	24.55	24.77	24.39	24.41	384,552	-0.46(-1.84%)
Jun 14, 2011	24.73	24.93	24.62	24.87	269,733	+0.34(+1.38%)
Jun 13, 2011	24.55	24.82	24.50	24.53	348,377	+0.01(+0.03%)
Jun 10, 2011	24.60	24.77	24.43	24.52	680,370	-0.28(-1.13%)
Jun 09, 2011	24.67	24.94	24.52	24.80	332,153	+0.16(+0.65%)
Jun 08, 2011	24.85	24.94	24.62	24.64	628,373	-0.35(-1.39%)
Jun 07, 2011	25.01	25.27	24.83	24.99	310,381	-0.03(-0.10%)
Jun 06, 2011	25.28	25.35	24.99	25.01	442,909	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.