Indicators

Jack Henry & Assoc (NQ: JKHY )

164.12 -0.43 (-0.26%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.00	127.86	125.66	125.99	943,794	-0.58(-0.46%)
Jun 27, 2019	127.04	127.42	126.41	126.57	510,600	+0.12(+0.10%)
Jun 26, 2019	128.37	129.26	126.42	126.45	416,599	-1.17(-0.91%)
Jun 25, 2019	128.73	128.77	127.57	127.62	240,470	-1.19(-0.92%)
Jun 24, 2019	129.52	129.54	128.56	128.80	380,829	-0.40(-0.31%)
Jun 21, 2019	130.52	130.60	128.83	129.21	437,510	-1.20(-0.92%)
Jun 20, 2019	130.43	131.64	129.74	130.41	344,849	+0.40(+0.31%)
Jun 19, 2019	129.71	130.16	128.50	130.01	450,402	+0.80(+0.62%)
Jun 18, 2019	130.34	130.34	128.23	129.21	482,230	+0.23(+0.18%)
Jun 17, 2019	130.19	130.99	128.82	128.97	216,009	-0.68(-0.52%)
Jun 14, 2019	129.69	130.28	129.30	129.65	212,483	-0.15(-0.12%)
Jun 13, 2019	130.87	131.10	129.16	129.80	430,748	-0.58(-0.45%)
Jun 12, 2019	128.81	130.66	128.07	130.38	307,120	+1.69(+1.32%)
Jun 11, 2019	129.34	129.76	127.68	128.69	227,433	-0.12(-0.09%)
Jun 10, 2019	128.16	129.20	127.93	128.81	223,416	+1.44(+1.13%)
Jun 07, 2019	126.12	128.00	126.12	127.37	274,772	+1.89(+1.51%)
Jun 06, 2019	125.45	125.72	124.80	125.48	266,097	-0.21(-0.16%)
Jun 05, 2019	125.63	126.61	124.54	125.69	367,790	+0.88(+0.70%)
Jun 04, 2019	124.17	124.84	122.50	124.81	302,667	+1.85(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.