Indicators

Koss Cp (NQ: KOSS )

4.780 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.905	7.162	6.802	6.905	21,346	+0.02(+0.30%)
Jun 27, 2002	6.802	6.885	6.802	6.885	5,579	-0.08(-1.12%)
Jun 26, 2002	6.782	6.963	6.699	6.963	4,851	+0.04(+0.54%)
Jun 25, 2002	6.926	6.926	6.926	6.926	2,183	+0.25(+3.70%)
Jun 21, 2002	6.926	6.926	6.678	6.678	485	-0.25(-3.57%)
Jun 20, 2002	6.827	6.953	6.763	6.926	3,153	-0.06(-0.88%)
Jun 19, 2002	6.802	7.008	6.596	6.988	12,613	-0.05(-0.76%)
Jun 18, 2002	6.596	6.596	6.410	7.041	1,940	+0.02(+0.32%)
Jun 17, 2002	7.008	7.085	7.008	7.019	8,004	+0.11(+1.64%)
Jun 14, 2002	6.908	6.908	6.905	6.905	485	-0.01(-0.12%)
Jun 12, 2002	6.926	7.008	6.913	6.913	1,455	-0.09(-1.35%)
Jun 11, 2002	7.008	7.008	7.008	7.008	2,910	-0.12(-1.69%)
Jun 10, 2002	7.129	7.129	7.129	7.129	0	+0.00(+0.00%)
Jun 07, 2002	7.129	7.129	7.129	7.129	0	+0.00(+0.00%)
Jun 06, 2002	7.129	7.129	7.129	7.129	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.