Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.931	5.931	5.881	5.888	2,382	-0.21(-3.42%)
Jun 28, 2011	6.096	6.096	6.096	6.096	278	-0.01(-0.12%)
Jun 27, 2011	5.974	6.276	5.974	6.103	1,810	+0.27(+4.55%)
Jun 24, 2011	6.290	6.290	5.838	5.838	11,064	-0.37(-6.01%)
Jun 23, 2011	6.405	6.405	6.211	6.211	835	-0.01(-0.23%)
Jun 21, 2011	6.441	6.225	6.225	6.225	835	-0.08(-1.25%)
Jun 17, 2011	6.304	6.304	6.304	6.304	0	-0.45(-6.60%)
Jun 16, 2011	6.154	6.750	6.003	6.750	8,656	+0.50(+7.92%)
Jun 15, 2011	6.032	6.383	6.032	6.254	2,228	-0.45(-6.65%)
Jun 14, 2011	6.297	6.699	5.938	6.699	4,038	+0.73(+12.27%)
Jun 13, 2011	6.297	6.304	5.967	5.967	995	-0.63(-9.58%)
Jun 10, 2011	5.845	6.642	5.816	6.599	5,013	+0.50(+8.24%)
Jun 09, 2011	6.067	6.096	5.888	6.096	835	-0.01(-0.12%)
Jun 07, 2011	5.996	6.103	6.103	6.103	5,709	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.