Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.42	21.81	21.42	21.81	2,520	+0.00(+0.00%)
Jun 29, 2017	21.33	21.81	21.33	21.81	3,103	+0.20(+0.93%)
Jun 28, 2017	21.57	21.61	21.57	21.61	1,978	+0.53(+2.49%)
Jun 27, 2017	20.28	21.08	20.28	21.08	964	-0.48(-2.25%)
Jun 26, 2017	21.57	21.57	21.57	21.57	1,086	+0.53(+2.50%)
Jun 23, 2017	21.49	21.49	21.04	21.04	937	-0.44(-2.07%)
Jun 22, 2017	21.73	21.73	21.49	21.49	716	-0.04(-0.19%)
Jun 21, 2017	21.49	21.53	21.49	21.53	1,194	-0.04(-0.19%)
Jun 19, 2017		21.57	21.57	21.57	7	-0.32(-1.48%)
Jun 16, 2017	21.89	21.89	21.89	21.89	682	+0.24(+1.12%)
Jun 14, 2017		21.65	21.65	21.65	23	-0.40(-1.83%)
Jun 13, 2017	21.49	22.05	21.49	22.05	2,085	+0.36(+1.68%)
Jun 12, 2017	21.47	21.72	21.47	21.69	3,789	-0.04(-0.19%)
Jun 09, 2017	21.73	21.73	21.73	21.73	1,047	+0.12(+0.56%)
Jun 08, 2017	21.61	21.61	21.61	21.61	149	+0.00(+0.00%)
Jun 07, 2017	21.61	21.61	21.61	21.61	1,924	+0.36(+1.71%)
Jun 06, 2017	21.45	21.45	21.16	21.25	1,475	+0.08(+0.38%)
Jun 05, 2017	21.33	21.41	21.16	21.16	2,408	-0.24(-1.13%)
Jun 02, 2017	21.69	21.69	21.41	21.41	4,518	-0.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.