Indicators

Starbucks Corp (NQ: SBUX )

85.42 +0.25 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.07	75.43	74.85	75.31	7,497,355	+0.24(+0.32%)
Jun 27, 2019	75.06	75.37	74.76	75.07	6,772,230	+0.16(+0.22%)
Jun 26, 2019	75.73	75.73	74.73	74.91	8,433,244	-0.78(-1.03%)
Jun 25, 2019	75.64	76.54	75.43	75.69	8,138,942	+0.54(+0.72%)
Jun 24, 2019	75.54	75.97	75.11	75.15	7,449,491	-0.15(-0.20%)
Jun 21, 2019	75.85	76.16	75.29	75.30	14,036,226	-0.78(-1.03%)
Jun 20, 2019	75.83	76.21	75.31	76.09	5,805,949	+0.79(+1.05%)
Jun 19, 2019	74.64	75.39	73.74	75.29	6,012,218	+0.80(+1.07%)
Jun 18, 2019	75.06	75.56	74.47	74.50	11,779,187	-0.09(-0.12%)
Jun 17, 2019	76.05	76.09	74.47	74.58	10,367,137	-1.10(-1.45%)
Jun 14, 2019	75.05	76.01	74.92	75.68	10,269,850	+0.80(+1.07%)
Jun 13, 2019	74.86	75.51	74.58	74.88	7,966,157	+0.38(+0.51%)
Jun 12, 2019	74.20	75.17	73.96	74.50	6,777,661	+0.50(+0.68%)
Jun 11, 2019	73.94	74.44	73.53	74.00	6,930,681	+0.40(+0.54%)
Jun 10, 2019	74.43	74.44	73.11	73.61	9,018,936	-0.49(-0.67%)
Jun 07, 2019	73.31	74.86	73.23	74.10	12,554,364	+0.97(+1.33%)
Jun 06, 2019	71.90	73.34	71.78	73.13	11,638,727	+1.29(+1.80%)
Jun 05, 2019	70.78	71.84	70.67	71.84	8,278,025	+1.29(+1.83%)
Jun 04, 2019	68.97	70.75	68.87	70.54	13,006,452	+1.88(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.