Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 26, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jun 25, 2015	0.1350	0.1350	0.1150	0.1200	56,000	-0.01(-4.00%)
Jun 24, 2015	0.1250	0.1650	0.1250	0.1250	109,611	+0.01(+4.17%)
Jun 23, 2015	0.1150	0.1200	0.1000	0.1200	30,376	+0.01(+14.29%)
Jun 22, 2015	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Jun 19, 2015	0.0950	0.1050	0.0950	0.1050	17,500	+0.00(+0.00%)
Jun 18, 2015	0.1100	0.1100	0.1050	0.1050	6,722	+0.00(+0.00%)
Jun 17, 2015	0.0850	0.1050	0.0850	0.1050	255,555	+0.02(+23.53%)
Jun 16, 2015	0.0850	0.0900	0.0800	0.0850	92,000	-0.01(-10.53%)
Jun 15, 2015	0.1050	0.1250	0.0850	0.0950	193,800	-0.03(-24.00%)
Jun 12, 2015	0.1050	0.1250	0.1050	0.1250	4,000	+0.00(+0.00%)
Jun 11, 2015	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Jun 10, 2015	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)
Jun 09, 2015	0.1150	0.1200	0.1000	0.1200	66,800	+0.00(+0.00%)
Jun 08, 2015	0.1250	0.1250	0.1200	0.1200	28,800	-0.02(-17.24%)
Jun 05, 2015	0.1450	0.1450	0.1450	0.1450	500	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.