Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.570	0	+0.05(+1.98%)
Jun 29, 2022	2.520	2.520	2.520	2.520	300	-0.03(-1.18%)
Jun 28, 2022	2.500	2.610	2.500	2.550	7,600	+0.09(+3.66%)
Jun 27, 2022	2.420	2.480	2.400	2.460	4,500	+0.04(+1.65%)
Jun 24, 2022	2.450	2.450	2.400	2.420	9,300	-0.08(-3.20%)
Jun 23, 2022	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
Jun 21, 2022				2.500	0	-0.05(-1.96%)
Jun 20, 2022	2.550	2.550	2.550	2.550	1,500	-0.05(-1.92%)
Jun 17, 2022	2.560	2.600	2.560	2.600	400	+0.10(+4.00%)
Jun 16, 2022	2.500	2.500	2.500	2.500	7,500	+0.00(+0.00%)
Jun 15, 2022	2.550	2.550	2.500	2.500	1,300	-0.05(-1.96%)
Jun 14, 2022	2.580	2.580	2.550	2.550	2,500	-0.03(-1.16%)
Jun 13, 2022	2.650	2.650	2.550	2.580	2,500	-0.07(-2.64%)
Jun 10, 2022	2.690	2.690	2.650	2.650	400	-0.04(-1.49%)
Jun 09, 2022	2.700	2.700	2.690	2.690	1,900	-0.04(-1.47%)
Jun 08, 2022	2.710	2.730	2.710	2.730	2,300	+0.02(+0.74%)
Jun 07, 2022	2.700	2.710	2.700	2.710	1,000	+0.01(+0.37%)
Jun 06, 2022	2.700	2.700	2.700	2.700	200	-0.04(-1.46%)
Jun 02, 2022				2.740	0	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.