Indicators

Methanex Corporation (TSX: MX )

56.17 +0.41 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				66.05	0	+0.08(+0.12%)
Jun 27, 2024	66.18	66.30	65.52	65.97	108,440	-0.23(-0.35%)
Jun 26, 2024	65.47	66.29	65.02	66.20	88,705	+0.58(+0.88%)
Jun 25, 2024	66.65	66.66	65.36	65.62	50,568	-1.33(-1.99%)
Jun 24, 2024	66.68	67.40	66.47	66.95	114,891	+0.36(+0.54%)
Jun 21, 2024	66.70	67.17	66.12	66.59	571,433	+0.23(+0.35%)
Jun 20, 2024	66.12	66.77	65.71	66.36	97,773	+0.53(+0.81%)
Jun 19, 2024	66.45	66.45	65.58	65.83	27,686	-0.45(-0.68%)
Jun 18, 2024	66.47	66.62	65.83	66.28	49,055	+0.04(+0.06%)
Jun 17, 2024	65.85	66.52	65.84	66.24	80,797	+0.08(+0.12%)
Jun 14, 2024	67.08	67.70	65.48	66.16	78,705	-1.93(-2.83%)
Jun 13, 2024	69.65	69.66	67.88	68.09	61,990	-1.73(-2.48%)
Jun 12, 2024	70.76	71.54	69.64	69.82	107,403	-0.15(-0.21%)
Jun 11, 2024	69.81	69.99	68.84	69.97	66,749	-0.37(-0.53%)
Jun 10, 2024	70.03	70.67	69.66	70.34	36,660	+0.35(+0.50%)
Jun 07, 2024	69.17	70.26	68.77	69.99	53,847	+0.51(+0.73%)
Jun 06, 2024	69.13	70.50	68.89	69.48	88,918	+0.41(+0.59%)
Jun 05, 2024	69.04	69.25	68.30	69.07	63,428	-0.02(-0.03%)
Jun 04, 2024	69.97	69.97	68.63	69.09	81,798	-1.24(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.