Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 26, 2013	0.2200	0.2450	0.2200	0.2300	8,500	-0.02(-8.00%)
Jun 25, 2013	0.2200	0.2500	0.2200	0.2500	20,500	+0.01(+4.17%)
Jun 24, 2013	0.2300	0.2450	0.2150	0.2400	53,500	-0.01(-4.00%)
Jun 21, 2013	0.2000	0.2500	0.1950	0.2500	63,968	+0.03(+13.64%)
Jun 20, 2013	0.2000	0.2200	0.2000	0.2200	37,000	+0.00(+0.00%)
Jun 19, 2013	0.2050	0.2200	0.2050	0.2200	16,000	-0.01(-4.35%)
Jun 18, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 17, 2013	0.2150	0.2300	0.2000	0.2300	289,500	+0.01(+4.55%)
Jun 14, 2013	0.2200	0.2200	0.2150	0.2200	240,000	-0.03(-12.00%)
Jun 13, 2013	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+4.17%)
Jun 12, 2013	0.2200	0.2400	0.2150	0.2400	15,000	+0.02(+9.09%)
Jun 11, 2013	0.2200	0.2200	0.2200	0.2200	100	-0.02(-8.33%)
Jun 10, 2013	0.2350	0.2400	0.2350	0.2400	125,200	+0.00(+0.00%)
Jun 07, 2013	0.2200	0.2400	0.2200	0.2400	4,000	-0.01(-4.00%)
Jun 06, 2013	0.2200	0.2500	0.2200	0.2500	3,149	+0.00(+0.00%)
Jun 05, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 04, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.