Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.1300 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7100 200 -0.01(-1.39%)
Jun 29, 2022 0.7600 0.7600 0.6700 0.7200 175,327 -0.03(-4.00%)
Jun 28, 2022 0.7300 0.7500 0.7150 0.7500 46,470 -0.01(-1.32%)
Jun 27, 2022 0.7500 0.7700 0.7100 0.7600 144,130 +0.02(+2.70%)
Jun 24, 2022 0.7100 0.7500 0.6900 0.7400 93,560 +0.04(+5.71%)
Jun 23, 2022 0.7200 0.7200 0.7000 0.7000 21,696 -0.01(-1.41%)
Jun 22, 2022 0.7200 0.7300 0.7000 0.7100 268,456 -0.02(-2.74%)
Jun 21, 2022 0.8100 0.8100 0.7200 0.7300 102,060 -0.09(-10.98%)
Jun 20, 2022 0.7800 0.8300 0.7600 0.8200 25,500 +0.05(+6.49%)
Jun 17, 2022 0.7900 0.8200 0.7700 0.7700 147,230 -0.02(-2.53%)
Jun 16, 2022 0.8400 0.8400 0.7850 0.7900 108,803 -0.04(-4.82%)
Jun 15, 2022 0.8200 0.8800 0.8000 0.8300 131,690 +0.02(+2.47%)
Jun 14, 2022 0.8400 0.8600 0.8000 0.8100 191,430 -0.02(-2.41%)
Jun 13, 2022 0.8800 0.9000 0.8300 0.8300 202,983 -0.06(-6.74%)
Jun 10, 2022 0.8600 0.9000 0.8500 0.8900 637,048 +0.01(+1.14%)
Jun 09, 2022 0.8600 0.8800 0.7900 0.8800 359,274 +0.02(+2.33%)
Jun 08, 2022 0.8300 0.8800 0.8200 0.8600 291,768 +0.03(+3.61%)
Jun 07, 2022 0.8900 0.8900 0.8300 0.8300 194,202 -0.06(-6.74%)
Jun 06, 2022 0.9100 0.9100 0.8900 0.8900 127,594 +0.00(+0.00%)
Jun 03, 2022 0.9000 0.9000 0.8900 0.8900 23,654 -0.01(-1.11%)
Jun 02, 2022 0.9000 0.9000 0.9000 0.9000 12,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.