Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 29, 2020	0.0400	0.0400	0.0350	0.0400	82,260	+0.00(+14.29%)
Jun 26, 2020	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jun 24, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 22, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2020	0.0450	0.0450	0.0400	0.0400	65,000	+0.00(+0.00%)
Jun 18, 2020	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+0.00%)
Jun 17, 2020	0.0400	0.0400	0.0400	0.0400	44,000	+0.00(+0.00%)
Jun 16, 2020	0.0350	0.0400	0.0350	0.0400	27,279	+0.00(+14.29%)
Jun 15, 2020	0.0400	0.0400	0.0350	0.0350	369,000	-0.00(-12.50%)
Jun 12, 2020	0.0450	0.0450	0.0400	0.0400	750,979	+0.00(+0.00%)
Jun 11, 2020	0.0450	0.0450	0.0350	0.0400	1,511,394	-0.01(-20.00%)
Jun 10, 2020	0.0500	0.0500	0.0500	0.0500	455,800	-0.00(-9.09%)
Jun 09, 2020	0.0500	0.0550	0.0500	0.0550	1,077,800	+0.00(+10.00%)
Jun 08, 2020	0.0500	0.0600	0.0500	0.0500	423,800	-0.00(-9.09%)
Jun 05, 2020	0.0550	0.0550	0.0550	0.0550	20,134	+0.00(+0.00%)
Jun 04, 2020	0.0500	0.0550	0.0500	0.0550	73,282	+0.00(+10.00%)
Jun 03, 2020	0.0550	0.0550	0.0500	0.0500	233,808	-0.00(-9.09%)
Jun 02, 2020	0.0450	0.0550	0.0450	0.0550	439,900	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.