Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.616 3.623 3.220 3.477 413,737 -0.12(-3.30%)
Jun 29, 2009 3.546 3.656 3.546 3.595 302,500 +0.06(+1.58%)
Jun 26, 2009 3.468 3.564 3.307 3.539 866,942 +0.04(+1.15%)
Jun 25, 2009 3.510 3.520 3.333 3.499 317,948 +0.13(+3.89%)
Jun 24, 2009 3.311 3.457 3.264 3.368 364,324 +0.12(+3.60%)
Jun 23, 2009 3.286 3.314 3.239 3.251 303,526 -0.01(-0.32%)
Jun 22, 2009 3.306 3.311 3.246 3.262 495,953 -0.05(-1.58%)
Jun 19, 2009 3.403 3.414 3.304 3.314 401,974 -0.04(-1.15%)
Jun 18, 2009 3.405 3.421 3.335 3.353 355,764 -0.07(-1.99%)
Jun 17, 2009 3.365 3.445 3.335 3.421 306,362 +0.06(+1.82%)
Jun 16, 2009 3.477 3.550 3.356 3.360 212,893 -0.07(-2.09%)
Jun 15, 2009 3.642 3.665 3.379 3.431 502,772 -0.24(-6.47%)
Jun 12, 2009 3.614 3.717 3.581 3.669 156,748 +0.03(+0.96%)
Jun 11, 2009 3.616 3.751 3.607 3.634 208,699 +0.02(+0.63%)
Jun 10, 2009 3.672 3.761 3.531 3.611 365,676 -0.04(-1.10%)
Jun 09, 2009 3.752 3.752 3.625 3.651 267,572 -0.09(-2.33%)
Jun 08, 2009 3.759 3.822 3.677 3.738 239,176 -0.05(-1.24%)
Jun 05, 2009 3.827 3.827 3.719 3.786 340,179 +0.00(+0.05%)
Jun 04, 2009 3.822 3.822 3.742 3.784 413,233 -0.03(-0.82%)
Jun 03, 2009 3.660 3.815 3.623 3.815 878,596 +0.14(+3.75%)
Jun 02, 2009 3.677 3.700 3.595 3.677 1,077,486 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.