Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.7333 +0.0343 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7090 0.8898 0.6990 0.7333 1,361,214 +0.03(+4.91%)
Jun 17, 2024 0.6400 0.7100 0.6400 0.6990 27,069 +0.04(+5.93%)
Jun 14, 2024 0.6555 0.6869 0.6500 0.6599 15,920 -0.02(-2.28%)
Jun 13, 2024 0.6669 0.6950 0.6500 0.6753 55,978 +0.03(+3.89%)
Jun 12, 2024 0.6110 0.6500 0.6004 0.6500 56,109 +0.02(+2.62%)
Jun 11, 2024 0.6335 0.6335 0.6000 0.6334 40,130 +0.00(+0.00%)
Jun 10, 2024 0.6400 0.6600 0.6105 0.6334 49,276 +0.01(+2.19%)
Jun 07, 2024 0.6200 0.6800 0.6150 0.6198 69,463 -0.03(-4.48%)
Jun 06, 2024 0.6900 0.7016 0.6489 0.6489 31,333 -0.03(-4.55%)
Jun 05, 2024 0.7000 0.7300 0.6200 0.6798 101,623 -0.01(-2.13%)
Jun 04, 2024 0.6672 0.6946 0.6616 0.6946 14,246 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.