Indicators

Cosmos Health Inc (NQ: COSM )

1.040 +0.361 (+53.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.220	1.390	0.9520	1.040	81,304,304	+0.36(+53.17%)
Jun 27, 2024	0.6300	0.6800	0.6220	0.6790	5,256,734	+0.03(+5.27%)
Jun 26, 2024	0.6400	0.6631	0.6200	0.6450	46,189	+0.01(+1.78%)
Jun 25, 2024	0.6500	0.6850	0.6300	0.6337	16,665	-0.02(-2.51%)
Jun 24, 2024	0.6990	0.7000	0.6401	0.6500	41,123	-0.02(-3.58%)
Jun 21, 2024	0.7000	0.7200	0.6611	0.6741	113,120	-0.04(-6.24%)
Jun 20, 2024	0.7495	0.7699	0.6880	0.7190	91,191	-0.01(-1.95%)
Jun 18, 2024	0.7090	0.8898	0.6990	0.7333	1,361,794	+0.03(+4.91%)
Jun 17, 2024	0.6400	0.7100	0.6400	0.6990	27,069	+0.04(+5.93%)
Jun 14, 2024	0.6555	0.6869	0.6500	0.6599	15,920	-0.02(-2.28%)
Jun 13, 2024	0.6669	0.6950	0.6500	0.6753	55,978	+0.03(+3.89%)
Jun 12, 2024	0.6110	0.6500	0.6004	0.6500	56,109	+0.02(+2.62%)
Jun 11, 2024	0.6335	0.6335	0.6000	0.6334	40,130	+0.00(+0.00%)
Jun 10, 2024	0.6400	0.6600	0.6105	0.6334	49,276	+0.01(+2.19%)
Jun 07, 2024	0.6200	0.6800	0.6150	0.6198	69,463	-0.03(-4.48%)
Jun 06, 2024	0.6900	0.7016	0.6489	0.6489	31,333	-0.03(-4.55%)
Jun 05, 2024	0.7000	0.7300	0.6200	0.6798	101,623	-0.01(-2.13%)
Jun 04, 2024	0.6672	0.6946	0.6616	0.6946	14,246	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.